Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.263,07 +253,55 (+0,42%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4300.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | 87 | 1,770 |
| - | - | - | - | - | 2024-06-25 | 0.05 | -0.10 | -66.67% | 135 | 355 |
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.15 | -75.00% | 1 | 7,085 |
| - | - | - | - | - | 2024-06-27 | 0.10 | -0.10 | -50.00% | 70 | 338 |
| 961.90 | 0.00 | - | 4 | 90 | 2024-06-28 | 0.10 | -0.15 | -60.00% | 63 | 1,747 |
| - | - | - | - | - | 2024-07-01 | 0.15 | -0.10 | -40.00% | 157 | 1,534 |
| - | - | - | - | - | 2024-07-02 | 0.20 | -0.47 | -70.15% | 295 | 2 |
| - | - | - | - | - | 2024-07-03 | 0.52 | 0.00 | - | 191 | 4,740 |
| 1,060.76 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.45 | -0.20 | -30.77% | 1,044 | 2,569 |
| - | - | - | - | - | 2024-07-08 | 0.60 | -0.03 | -4.76% | 10,000 | 803 |
| - | - | - | - | - | 2024-07-09 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-10 | 0.73 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2024-07-11 | 0.85 | 0.00 | - | 108 | 95 |
| 1,130.92 | 0.00 | - | - | 4 | 2024-07-12 | 0.90 | -0.15 | -14.29% | 1 | 472 |
| - | - | - | - | - | 2024-07-15 | 1.10 | 0.00 | - | 10 | 761 |
| 1,145.39 | 0.00 | - | 10 | 0 | 2024-07-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-18 | 1.38 | 0.00 | - | 33 | 37 |
| 1,190.00 | -10.65 | -0.89% | 29 | 135 | 2024-07-19 | 1.35 | +0.20 | +17.39% | 3 | 1,108 |
| - | - | - | - | - | 2024-07-22 | 1.55 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-07-23 | 1.65 | 0.00 | - | 98 | 132 |
| - | - | - | - | - | 2024-07-24 | 1.75 | 0.00 | - | 49 | 95 |
| - | - | - | - | - | 2024-07-26 | 1.90 | 0.00 | - | 15 | 530 |
| 1,043.42 | 0.00 | - | 6 | 11 | 2024-07-31 | 2.15 | -0.01 | -0.46% | 32 | 3,025 |
| - | - | - | - | - | 2024-08-02 | 2.50 | +0.55 | +28.21% | 6 | 276 |
| - | - | - | - | - | 2024-08-09 | 3.10 | 0.00 | - | 16 | 44 |
| 1,058.18 | 0.00 | - | 8 | 1,224 | 2024-08-16 | 3.40 | -0.20 | -5.56% | 508 | 4,761 |
| 1,005.99 | 0.00 | - | - | 1 | 2024-08-30 | 5.30 | 0.00 | - | 17 | 645 |
| 1,221.70 | -32.38 | -2.58% | 1 | 7,537 | 2024-09-20 | 7.75 | -0.25 | -3.12% | 155 | 1,637 |
| 1,230.78 | -12.05 | -0.97% | 2 | 1,019 | 2024-09-30 | 8.80 | +0.10 | +1.15% | 5 | 1,182 |
| 891.03 | 0.00 | - | 9 | 3,203 | 2024-10-18 | 12.40 | 0.00 | - | 8 | 9,581 |
| - | - | - | - | - | 2024-10-31 | 13.89 | 0.00 | - | 40 | 533 |
| 1,226.51 | 0.00 | - | 10 | 302 | 2024-11-15 | 15.84 | 0.00 | - | 500 | 6,400 |
| - | - | - | - | - | 2024-11-29 | 19.45 | +0.97 | +5.25% | 18 | 88 |
| 1,244.99 | 0.00 | - | 10 | 10,795 | 2024-12-20 | 24.81 | +1.21 | +5.13% | 1,430 | 29,387 |
| 1,103.21 | 0.00 | - | 1 | 23 | 2024-12-31 | 23.40 | 0.00 | - | 1 | 527 |
| 984.34 | 0.00 | - | 2 | 636 | 2025-01-17 | 28.70 | +1.70 | +6.30% | 8 | 6,097 |
| 1,216.97 | 0.00 | - | 1 | 25 | 2025-02-21 | 34.80 | +2.43 | +7.51% | 1 | 517 |
| 1,359.00 | 0.00 | - | 3 | 21 | 2025-03-21 | 39.65 | +0.35 | +0.89% | 49 | 5,071 |
| - | - | - | - | - | 2025-03-31 | 37.80 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2025-04-17 | 41.04 | 0.00 | - | 24 | 399 |
| - | - | - | - | - | 2025-05-16 | 47.56 | 0.00 | - | 4 | 544 |
| 1,075.61 | 0.00 | - | 20 | 876 | 2025-06-20 | 56.30 | +2.30 | +4.26% | 300 | 10,800 |
| 1,332.37 | 0.00 | - | 160 | 3,503 | 2025-12-19 | 84.11 | 0.00 | - | 2 | 11,788 |
| 1,597.54 | 0.00 | - | 3 | 1,465 | 2026-12-18 | 129.05 | 0.00 | - | 414 | 4,093 |
| 1,626.99 | 0.00 | - | 1 | 170 | 2027-12-17 | 220.87 | 0.00 | - | 85 | 0 |
| 1,735.00 | 0.00 | - | 3 | 361 | 2028-12-15 | 296.00 | 0.00 | - | 5 | 339 |
| - | - | - | - | - | 2029-12-21 | 259.56 | 0.00 | - | 60 | 424 |
© 2024 Yahoo. Tutti i diritti riservati.